Icon

Newton Protocol

NEWT
attach_money

Son Fiyat

0.30954$

trending_down

Günlük Değişim

-4.86%

shopping_bag

Piyasa Değeri

309.54 Milyon

Newton Protocol/USD Grafiği

Newton Protocol Yorumu

Benzer Coinler

arrow_forward
icon
DeXe (DEXE) Son Fiyat - 7.6052$
arrow_forward
icon
The Graph (GRT) Son Fiyat - 0.095227$
arrow_forward
icon
GRASS (GRASS2) Son Fiyat - 1.106$
arrow_forward
icon
Freysa (FAIFR) Son Fiyat - 0.017551$
arrow_forward
icon
AI Rig Complex (ARCAIR) Son Fiyat - 0.031356$
arrow_forward
icon
Vana (VANA2) Son Fiyat - 4.8077$
arrow_forward
icon
Destra Network (DSYNC) Son Fiyat - 0.13109$
arrow_forward
icon
aixbt (AIXBT) Son Fiyat - 0.14487$
arrow_forward
icon
QUBIC (QUBIC) Son Fiyat - 1.4302E-6$
arrow_forward
icon
ZIGChain (ZIG) Son Fiyat - 0.092141$
arrow_forward
icon
Arkham (ARKM) Son Fiyat - 0.52709$
arrow_forward
icon
PAAL AI (PAAL) Son Fiyat - 0.10014$
arrow_forward
icon
MyShell (SHELLM) Son Fiyat - 0.1586$
arrow_forward
icon
TARS AI (TAITA) Son Fiyat - 0.084528$
arrow_forward
icon
Venice Token (VVV) Son Fiyat - 2.8618$
arrow_forward
icon
IQ (IQ) Son Fiyat - 0.0039199$
arrow_forward
icon
Humans.ai (HEART) Son Fiyat - 0.0067593$
arrow_forward
icon
Hey Anon (ANONH) Son Fiyat - 3.6645$
arrow_forward
icon
Delysium (AGI) Son Fiyat - 0.054847$
arrow_forward
icon
Dent (DENT) Son Fiyat - 0.00068862$
arrow_forward
icon
dKargo (DKA) Son Fiyat - 0.016471$
arrow_forward
icon
Numeraire (NMR) Son Fiyat - 7.839$
arrow_forward
icon
Cookie DAO (COOKIE2) Son Fiyat - 0.18346$
arrow_forward
icon
Autonolas (OLAS) Son Fiyat - 0.2474$
arrow_forward
icon
Sleepless AI (AISL) Son Fiyat - 0.13841$
arrow_forward
icon
API3 (API3) Son Fiyat - 0.68682$
arrow_forward
icon
PinLink (PINL) Son Fiyat - 0.59194$
arrow_forward
icon
NetMind Token (NMTN) Son Fiyat - 0.51221$
arrow_forward
icon
GRIFFAIN (GRIFFAIN) Son Fiyat - 0.051124$
arrow_forward
icon
tokenbot (CLANKER) Son Fiyat - 37.419$
arrow_forward
icon
Solidus Ai Tech (AITECH) Son Fiyat - 0.040623$
arrow_forward
icon
Assemble AI (ASM) Son Fiyat - 0.013573$
arrow_forward
icon
NFPrompt (NFPR) Son Fiyat - 0.069001$
arrow_forward
icon
RSS3 (RSS3) Son Fiyat - 0.043226$
arrow_forward
icon
Radworks (RAD) Son Fiyat - 0.67911$
arrow_forward
icon
Limitus (LMTL) Son Fiyat - 0.0125411$
arrow_forward
icon
Swarms (SWARMS) Son Fiyat - 0.024539$
arrow_forward
icon
LimeWire (LMWR) Son Fiyat - 0.082484$
arrow_forward
icon
Derive (DRVD) Son Fiyat - 0.052021$
arrow_forward
icon
GAME by Virtuals (GAMEBY) Son Fiyat - 0.051421$
arrow_forward
icon
FirmaChain (FCT2) Son Fiyat - 0.032101$
arrow_forward
icon
SwarmNode.ai (SNAI) Son Fiyat - 0.0065837$
arrow_forward
icon
HashAI (HASHAI) Son Fiyat - 0.00050891$
arrow_forward
icon
SoSoValue (SOSO) Son Fiyat - 0.5738$
arrow_forward
icon
Litentry (LIT) Son Fiyat - 0.3312$
arrow_forward
icon
Forta (FORT) Son Fiyat - 0.073735$
arrow_forward
icon
Spectral (SPEC) Son Fiyat - 0.69308$
arrow_forward
icon
PaLM AI (PALMA) Son Fiyat - 0.28612$
arrow_forward
icon
Chainbounty (BOUNTY) Son Fiyat - 0.048934$
arrow_forward
icon
Clustr Labs (CLUSTR) Son Fiyat - 0.0041207$
arrow_forward
icon
Sturdy (STRDY) Son Fiyat - 0.32443$
arrow_forward
icon
yesnoerror (YNE) Son Fiyat - 0.0031683$
arrow_forward
icon
OSMI (OSMI) Son Fiyat - 0.014836$
arrow_forward
icon
Reploy (RAIR) Son Fiyat - 0.89092$
arrow_forward
icon
Measurable Data Token (MDT) Son Fiyat - 0.016542$
arrow_forward
icon
Agoras: Tau Net (AGRS) Son Fiyat - 0.82134$
arrow_forward
icon
Numbers Protocol (NUM) Son Fiyat - 0.017397$
arrow_forward
icon
ORBIT (GRIFT) Son Fiyat - 0.0071909$
arrow_forward
icon
AdEx (ADX) Son Fiyat - 0.094946$
arrow_forward
icon
Mode (MODE) Son Fiyat - 0.0022614$
arrow_forward
icon
Botto (BOTTO) Son Fiyat - 0.26591$
arrow_forward
icon
AMO Coin (AMO) Son Fiyat - 0.0014645$
arrow_forward
icon
CreatorBid (BIDC) Son Fiyat - 0.10901$
arrow_forward
icon
Hive AI (BUZZH) Son Fiyat - 0.0083389$
arrow_forward
icon
Singularity Finance (SFISI) Son Fiyat - 0.035815$
arrow_forward
icon
VAIOT (VAIO) Son Fiyat - 0.028662$
arrow_forward
icon
Clore.ai (CLORE) Son Fiyat - 0.012712$
arrow_forward
icon
Mind AI (MAM) Son Fiyat - 0.0012085$
arrow_forward
icon
Flock.io (FLOCK) Son Fiyat - 0.17565$
arrow_forward
icon
Acolyte by Virtuals (ACOLYT) Son Fiyat - 0.0042497$
arrow_forward
icon
GT Protocol (GTAI) Son Fiyat - 0.15542$
arrow_forward
icon
HyperGPT (HGPT) Son Fiyat - 0.007375$
arrow_forward
icon
Zero1 Labs (DEAI) Son Fiyat - 0.065807$
arrow_forward
icon
iMe Lab (LIME) Son Fiyat - 0.0100351$
arrow_forward
icon
Kappa (KAPPA) Son Fiyat - 0.00037394$
arrow_forward
icon
Strawberry AI (BERRYST) Son Fiyat - 0.040957$
arrow_forward
icon
Graphlinq Chain (GLQ) Son Fiyat - 0.021865$
arrow_forward
arrow_forward
icon
Token Metrics AI (TMAI) Son Fiyat - 0.00084625$
arrow_forward
icon
NATIX Network (NATIX) Son Fiyat - 0.0010046$
arrow_forward
icon
AstraAI (ASTRAA) Son Fiyat - 1.4956$
arrow_forward
icon
Eternal AI (EAIE) Son Fiyat - 0.020867$
arrow_forward
icon
PIBBLE (PIB) Son Fiyat - 0.0004994$
arrow_forward
icon
Sensay (SNSY) Son Fiyat - 0.0014666$
arrow_forward
icon
ARC (ARC) Son Fiyat - 0.004796$
arrow_forward
icon
AIT Protocol (AITP) Son Fiyat - 0.014907$
arrow_forward
icon
DexCheck AI (DCK) Son Fiyat - 0.0062552$
arrow_forward
icon
METAVERSE (METAVERS) Son Fiyat - 0.0046915$
arrow_forward
arrow_forward
icon
Ta-da (TADA) Son Fiyat - 0.0036655$
arrow_forward
icon
TAOCat by Virtuals & Masa (TAOCAT) Son Fiyat - 0.00083474$
arrow_forward
icon
Commune AI (COMAI) Son Fiyat - 0.016737$
arrow_forward
icon
Neuron (NRN) Son Fiyat - 0.041817$
arrow_forward
icon
sekoia by Virtuals (SEKOIA) Son Fiyat - 0.0022008$
arrow_forward
icon
QnA3.AI (GPTQ) Son Fiyat - 0.00087156$
arrow_forward
icon
Image Generation AI (IMGNAI) Son Fiyat - 0.0044888$
arrow_forward
icon
FOMO (FOMO3) Son Fiyat - 1.6177E-5$
arrow_forward
icon
neur.sh (NEURN) Son Fiyat - 0.0012905$
arrow_forward
icon
BOTIFY (BOTIFY) Son Fiyat - 0.0082744$
arrow_forward
icon
Lavita AI (LAVITA) Son Fiyat - 0.0025319$
arrow_forward
icon
AIPAD (AIPAD) Son Fiyat - 0.0096139$
arrow_forward
icon
Fluxbot (FLUXB) Son Fiyat - 0.0095039$
arrow_forward
icon
LIKE (LIKE) Son Fiyat - 0.011367$
arrow_forward
icon
Human (HMT) Son Fiyat - 0.014966$
arrow_forward
icon
Autonomous Virtual Being (AVB) Son Fiyat - 0.0029208$
arrow_forward
icon
Lumerin (LMR) Son Fiyat - 0.0029152$
arrow_forward
icon
Swash (SWASH) Son Fiyat - 0.0033244$
arrow_forward
icon
Big Data Protocol (BDPB) Son Fiyat - 0.048465$
arrow_forward
icon
Skillful AI (SKAI) Son Fiyat - 0.0012135$
arrow_forward
icon
AGIXBT by Virtuals (AGIXBT) Son Fiyat - 0.0055573$
arrow_forward
icon
SelfKey (KEY) Son Fiyat - 0.00035562$
arrow_forward
icon
DIN (DIN2) Son Fiyat - 0.064251$
arrow_forward
icon
XANA (XETA) Son Fiyat - 0.00029052$
arrow_forward
icon
Heurist AI (HEU) Son Fiyat - 0.022319$
arrow_forward
icon
Argocoin (AGC) Son Fiyat - 0.034314$
arrow_forward
icon
Covalent (CQT) Son Fiyat - 0.00232$
arrow_forward
icon
Omax Coin (OMAX) Son Fiyat - 0.00020318$
arrow_forward
icon
Synesis One (SNS) Son Fiyat - 0.0023004$
arrow_forward
icon
Gluteus Maximus by Virtuals (GLUTEU) Son Fiyat - 0.00088656$
arrow_forward
icon
Effect AI [New] (EFFECT) Son Fiyat - 0.0062436$
arrow_forward
icon
Ondo DeFAI (ONDOAI) Son Fiyat - 0.00059009$
arrow_forward
icon
Silencio (SLCS) Son Fiyat - 0.0002074$
arrow_forward
icon
Wisdomise AI (WSDM) Son Fiyat - 0.0016132$
arrow_forward
icon
DeepFakeAI (FAKEAI) Son Fiyat - 0.0016797$
arrow_forward
icon
GENIUS AI (GNUS) Son Fiyat - 2.0891$
arrow_forward
icon
UnMarshal (MARSH) Son Fiyat - 0.015276$
arrow_forward
icon
Music by Virtuals (MUSICB) Son Fiyat - 0.0017515$
arrow_forward
icon
Project89 (PROJECT89) Son Fiyat - 0.010987$
arrow_forward
icon
Sharpe AI (SAISH) Son Fiyat - 0.015872$
arrow_forward
icon
Hive Intelligence (HINTH) Son Fiyat - 0.0076671$
arrow_forward
icon
INT OS (INTOS) Son Fiyat - 0.00027309$
arrow_forward
icon
Fame AI (FMCF) Son Fiyat - 0.00026601$
arrow_forward
icon
AgentLayer (AGENT) Son Fiyat - 0.0028056$
arrow_forward
icon
AI Network (AIN) Son Fiyat - 0.0088516$
arrow_forward
icon
LBRY Credits (LBC) Son Fiyat - 0.0011545$
arrow_forward
icon
Ring AI (RINGA) Son Fiyat - 0.0078292$
arrow_forward
icon
Neurashi (NEI) Son Fiyat - 0.0016647$
arrow_forward
icon
ROOBEE (ROOBEE) Son Fiyat - 0.00011625$
arrow_forward
icon
Lossless (LSS) Son Fiyat - 0.011425$
arrow_forward
icon
Chirpley (CHRP) Son Fiyat - 0.0014371$
arrow_forward
icon
OMNIA Protocol (OMNIAP) Son Fiyat - 0.01071$
arrow_forward
icon
Dtec (DTEC) Son Fiyat - 0.020308$
arrow_forward
icon
ClinTex CTi (CTI) Son Fiyat - 0.00019704$
arrow_forward
icon
WELL3 (WELL3) Son Fiyat - 0.00029563$
arrow_forward
icon
AI Agent Layer (AIFUN) Son Fiyat - 0.002362$
arrow_forward
icon
Chappyz (CHAPZ) Son Fiyat - 0.00017917$
arrow_forward
icon
Lunos (UNOR) Son Fiyat - 0.002407$
arrow_forward
icon
MATES (MATES) Son Fiyat - 0.00015736$
arrow_forward
icon
Twin Protocol (TWINP) Son Fiyat - 0.0061018$
arrow_forward
icon
YOUR AI (YOURAI) Son Fiyat - 0.0010023$
arrow_forward
icon
Grow Token (GROW) Son Fiyat - 0.026711$
arrow_forward
icon
Lithium (LITH) Son Fiyat - 1.4266E-5$
arrow_forward
icon
Guru Network (GURU) Son Fiyat - 0.0021609$
arrow_forward
icon
XMON (XMON) Son Fiyat - 332.24$
arrow_forward
icon
Network3 (N3) Son Fiyat - 2.4018E-5$
arrow_forward
icon
Fyde (FYDE) Son Fiyat - 0.0055293$
arrow_forward
icon
Tradetomato (TTM) Son Fiyat - 0.0029352$
arrow_forward
icon
Octavia AI (VIAO) Son Fiyat - 0.021409$
arrow_forward
icon
AIvalanche DeFAI Agents (AVAXAI) Son Fiyat - 0.00015431$
arrow_forward
icon
AI Voice Agents (AIVA) Son Fiyat - 0.00017227$
arrow_forward
icon
KLEVA Protocol (KLEVA) Son Fiyat - 0.09964$
arrow_forward
icon
Assisterr AI (ASRR) Son Fiyat - 0.14056$
arrow_forward
icon
Blade Games (BLADEG) Son Fiyat - 0.015457$
arrow_forward
icon
aiRight (AIRI) Son Fiyat - 0.0002471$
arrow_forward
icon
Alaya Governance Token (AGTAL) Son Fiyat - 0.0085255$
arrow_forward
icon
Y8U (Y8U) Son Fiyat - 0.0012955$
arrow_forward
icon
Privasea AI (PRAI) Son Fiyat - 0.017087$
arrow_forward
icon
Freya by Virtuals (FREYA) Son Fiyat - 0.0043158$
arrow_forward
icon
DAOBase (BEED) Son Fiyat - 0.010446$
arrow_forward
icon
KAITO (KAITO) Son Fiyat - 1.5357$
arrow_forward
icon
DecideAI (DCDD) Son Fiyat - 0.012415$
arrow_forward
icon
Sahara AI (SAHARA) Son Fiyat - 0.072851$
arrow_forward
icon
Newton Protocol (NEWT) Son Fiyat - 0.30954$
arrow_forward
icon
ChainAware.ai (AWARE) Son Fiyat - 0.00722$
arrow_forward
icon
Navigate (NVG8) Son Fiyat - 0.0063436$
arrow_forward
icon
IMGN Labs (IMGN) Son Fiyat - 0.0033564$
arrow_forward
icon
Mantis (MA) Son Fiyat - 0.0052401$
arrow_forward
icon
Pell Network (PELL) Son Fiyat - 0.0023193$
arrow_forward
icon
XO Protocol (XOXOP) Son Fiyat - 0.0014436$
arrow_forward
icon
ApeBond (ABOND) Son Fiyat - 0.0014508$
arrow_forward
icon
TRAVA.FINANCE (TRAVA) Son Fiyat - 8.0433E-5$
arrow_forward
icon
ASSAI (ASSAI) Son Fiyat - 0.00027039$
arrow_forward
icon
SETAI Agents (SETAI) Son Fiyat - 0.00080033$
arrow_forward
icon
Legend (LEGEND) Son Fiyat - 8.07E-5$
arrow_forward
icon
All in (ALLIN) Son Fiyat - 0.18488$
arrow_forward
icon
Misbloc (MSB) Son Fiyat - 0.003027$
arrow_forward
icon
Nettensor (NAON) Son Fiyat - 0.0019258$
arrow_forward
icon
Veritas Protocol (VPTV) Son Fiyat - 0.00040146$
arrow_forward
icon
CodeXchain (CDX) Son Fiyat - 1.0003E-5$
arrow_forward
icon
Work X (WORK) Son Fiyat - 0.0021019$
arrow_forward
icon
Next Gem AI (GEMAI) Son Fiyat - 0.00049091$
arrow_forward
icon
Cirus Foundation (CIRUS) Son Fiyat - 0.000974$
arrow_forward
icon
MurAll (PAINT) Son Fiyat - 1.3203E-6$
arrow_forward
icon
YFDAI.FINANCE (YFDAI) Son Fiyat - 15.006$
arrow_forward
icon
DeFi Agents AI (DEFAID) Son Fiyat - 0.00016666$
arrow_forward
icon
Tell A Tale (TATTE) Son Fiyat - 0.0014579$
arrow_forward
icon
VEROX (VRX) Son Fiyat - 0.9177$
arrow_forward
icon
Reddio (RDOR) Son Fiyat - 0.0009874$
arrow_forward
icon
Tagger (TAGG) Son Fiyat - 0.0005171$
arrow_forward
icon
NodeOps (NODEO) Son Fiyat - 0.041997$
arrow_forward
icon
Infinity Ground (AINI) Son Fiyat - 0.12038$
arrow_forward
icon
Pundi AI (PUNDIAI) Son Fiyat - 6.2752$
arrow_forward
icon
Nillion (NIL) Son Fiyat - 0.31789$
arrow_forward
icon
Wayfinder (PROMPT) Son Fiyat - 0.14605$
arrow_forward
icon
OpenServ (SERVO) Son Fiyat - 0.039616$
arrow_forward
icon
Bubblemaps (BMTB) Son Fiyat - 0.084915$
arrow_forward
icon
Balance (EPT) Son Fiyat - 0.0045088$
arrow_forward
icon
Paynetic AI (PYNP) Son Fiyat - 0.0012135$
arrow_forward
icon
Vectorspace AI X (VAIX) Son Fiyat - 0.031253$
arrow_forward
icon
Quant (QNT) Son Fiyat - 111.49$
arrow_forward
icon
Axelar (AXL) Son Fiyat - 0.34621$
arrow_forward
icon
LayerZero (ZROL) Son Fiyat - 2.0649$
arrow_forward
icon
Polyhedra Network (ZKJ) Son Fiyat - 0.17993$
arrow_forward
icon
Threshold (T) Son Fiyat - 0.017083$
arrow_forward
icon
Biconomy (BICO) Son Fiyat - 0.10394$
arrow_forward
icon
Across Protocol (ACX) Son Fiyat - 0.16193$
arrow_forward
icon
Moonbeam (GLMR) Son Fiyat - 0.072746$
arrow_forward
icon
Omni Network (OMNIN) Son Fiyat - 3.0577$
arrow_forward
icon
Aurora (AURORA) Son Fiyat - 0.07576$
arrow_forward
icon
Synapse (SYN) Son Fiyat - 0.12785$
arrow_forward
icon
Function X (FX) Son Fiyat - 0.127$
arrow_forward
icon
Zeus Network (ZEUSN) Son Fiyat - 0.17666$
arrow_forward
icon
Stargate Finance (STG) Son Fiyat - 0.16951$
arrow_forward
icon
Bifrost (BFC) Son Fiyat - 0.043738$
arrow_forward
icon
Neon EVM (NEONE) Son Fiyat - 0.094002$
arrow_forward
icon
MAP Protocol (MAPO) Son Fiyat - 0.004911$
arrow_forward
icon
CLV (CLV) Son Fiyat - 0.021854$
arrow_forward
icon
Wanchain (WAN) Son Fiyat - 0.121$
arrow_forward
icon
DeBridge (DBRD) Son Fiyat - 0.02208$
arrow_forward
icon
Komodo (KMD) Son Fiyat - 0.034014$
arrow_forward
icon
Boba Network (BOBA) Son Fiyat - 0.091726$
arrow_forward
icon
Ren (REN) Son Fiyat - 0.0088881$
arrow_forward
icon
FIO Protocol (FIO) Son Fiyat - 0.015495$
arrow_forward
icon
Synternet (SYNT) Son Fiyat - 0.011105$
arrow_forward
icon
CrossFi (XFIM) Son Fiyat - 0.079212$
arrow_forward
icon
Router Protocol (New) (ROUTE) Son Fiyat - 0.004762$
arrow_forward
icon
Multibit (MUBI) Son Fiyat - 0.0041457$
arrow_forward
icon
RocketX exchange (RVF) Son Fiyat - 0.043998$
arrow_forward
icon
MEVerse (MEV) Son Fiyat - 0.0067752$
arrow_forward
icon
Poolz Finance (POOLX) Son Fiyat - 0.36985$
arrow_forward
icon
RAI Finance (SOFI) Son Fiyat - 0.010397$
arrow_forward
icon
Push Protocol (PUSH) Son Fiyat - 0.043618$
arrow_forward
icon
IRISnet (IRIS) Son Fiyat - 0.00073895$
arrow_forward
icon
Meter Governance (MTRG) Son Fiyat - 0.074457$
arrow_forward
icon
Analog (ANLOG) Son Fiyat - 0.0013135$
arrow_forward
icon
Hydranet (HDN) Son Fiyat - 0.037055$
arrow_forward
icon
Unifi Protocol DAO (UNFI) Son Fiyat - 0.15326$
arrow_forward
icon
Orbit Chain (ORC) Son Fiyat - 0.0021735$
arrow_forward
icon
LiNEAR Protocol (LNRL) Son Fiyat - 0.0011826$
arrow_forward
icon
SYNTHR (SYNTHR) Son Fiyat - 0.00019508$
arrow_forward
icon
Holograph (HLG) Son Fiyat - 8.1974E-5$
arrow_forward
icon
Multichain (MULTI) Son Fiyat - 0.070509$
arrow_forward
icon
ChainX (PCX) Son Fiyat - 0.042627$
arrow_forward
icon
Metronome (MET) Son Fiyat - 0.15033$
arrow_forward
icon
Defi App (HOMED) Son Fiyat - 0.023007$
arrow_forward
icon
Ferrum Network (FRM) Son Fiyat - 3.35E-5$
arrow_forward
icon
OneLedger (OLT) Son Fiyat - 0.00032968$
arrow_forward
icon
Babylons (BABI) Son Fiyat - 0.00033044$
arrow_forward
icon
SOON (SOON2) Son Fiyat - 0.14894$
arrow_forward
icon
Skate (SKATE) Son Fiyat - 0.038766$
arrow_forward
icon
Hyperlane (HYPERL) Son Fiyat - 0.47006$
arrow_forward
icon
Fly.trade (FLYT) Son Fiyat - 0.093722$
arrow_forward